Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3194.4
(3.01%)
INR 3194.4
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2506.0 | 2686.0 | 2506.0 | 2667.75 | 537.5 Thousand |
| 08 Apr, 2025 | 2524.65 | 2545.45 | 2453.75 | 2535.95 | 59.23 Thousand |
| 07 Apr, 2025 | 2382.25 | 2485.35 | 2351.55 | 2463.1 | 391.29 Thousand |
| 04 Apr, 2025 | 2510.0 | 2541.0 | 2465.0 | 2515.7 | 101.67 Thousand |
| 03 Apr, 2025 | 2485.0 | 2576.25 | 2463.6 | 2514.85 | 101.15 Thousand |
| 02 Apr, 2025 | 2400.05 | 2510.0 | 2371.0 | 2497.15 | 988.77 Thousand |
| 01 Apr, 2025 | 2489.75 | 2519.0 | 2376.1 | 2399.4 | 416.61 Thousand |
| 28 Mar, 2025 | 2487.75 | 2505.0 | 2460.0 | 2478.8 | 87.65 Thousand |
| 27 Mar, 2025 | 2410.0 | 2555.25 | 2410.0 | 2488.0 | 338.33 Thousand |
| 26 Mar, 2025 | 2503.0 | 2517.45 | 2440.65 | 2447.8 | 223.42 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL