Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2623.5 | 2662.3 | 2587.05 | 2620.3 | 100.92 Thousand |
| 13 Feb, 2025 | 2660.0 | 2689.95 | 2615.2 | 2623.5 | 89.34 Thousand |
| 12 Feb, 2025 | 2676.0 | 2723.0 | 2643.0 | 2673.4 | 101.93 Thousand |
| 11 Feb, 2025 | 2752.0 | 2772.2 | 2677.6 | 2716.3 | 181.06 Thousand |
| 10 Feb, 2025 | 2833.1 | 2833.15 | 2767.1 | 2772.8 | 72.56 Thousand |
| 07 Feb, 2025 | 2805.0 | 2819.5 | 2770.0 | 2811.8 | 65.13 Thousand |
| 06 Feb, 2025 | 2760.0 | 2818.0 | 2760.0 | 2805.55 | 115.48 Thousand |
| 05 Feb, 2025 | 2846.0 | 2850.05 | 2784.05 | 2792.5 | 97.49 Thousand |
| 04 Feb, 2025 | 2855.05 | 2861.5 | 2784.7 | 2830.2 | 149.3 Thousand |
| 03 Feb, 2025 | 2850.0 | 2858.0 | 2771.3 | 2817.25 | 139.25 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU