Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3219.0 | 3223.8 | 3170.0 | 3190.3 | 60.27 Thousand |
| 07 Aug, 2025 | 3192.9 | 3227.4 | 3146.5 | 3213.1 | 80.08 Thousand |
| 06 Aug, 2025 | 3181.0 | 3221.0 | 3167.6 | 3208.9 | 127.42 Thousand |
| 05 Aug, 2025 | 3101.0 | 3214.0 | 3101.0 | 3194.4 | 174.42 Thousand |
| 04 Aug, 2025 | 3206.1 | 3206.1 | 3085.2 | 3100.0 | 91.61 Thousand |
| 01 Aug, 2025 | 3190.0 | 3215.9 | 3108.0 | 3177.2 | 204.24 Thousand |
| 31 Jul, 2025 | 3031.0 | 3175.0 | 3031.0 | 3150.9 | 271 Thousand |
| 30 Jul, 2025 | 3050.0 | 3120.0 | 3015.1 | 3099.1 | 112.07 Thousand |
| 29 Jul, 2025 | 3049.7 | 3052.4 | 3009.9 | 3026.2 | 65.36 Thousand |
| 28 Jul, 2025 | 3077.0 | 3122.4 | 3000.8 | 3032.4 | 71.56 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL