Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3368.0 3414.65 3355.2 3403.3 339.87 Thousand
03 Sep, 2024 3390.0 3435.0 3363.7 3373.75 137.71 Thousand
02 Sep, 2024 3420.0 3452.9 3368.4 3389.25 111.26 Thousand
01 Sep, 2024 3420.0 3452.9 3368.4 3389.25 111.26 Thousand
30 Aug, 2024 3351.9 3459.4 3349.5 3417.4 262.44 Thousand
29 Aug, 2024 3332.05 3374.9 3328.35 3358.75 218.79 Thousand
28 Aug, 2024 3355.0 3396.85 3326.7 3362.7 162.14 Thousand
27 Aug, 2024 3320.15 3364.0 3310.95 3345.45 203.33 Thousand
26 Aug, 2024 3302.0 3334.95 3292.05 3320.15 281.89 Thousand
25 Aug, 2024 3302.0 3334.95 3292.05 3320.15 281.89 Thousand