Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2929.0 | 2948.0 | 2885.4 | 2926.5 | 231.58 Thousand |
| 10 Jul, 2025 | 2980.0 | 2990.0 | 2898.0 | 2929.5 | 136.16 Thousand |
| 09 Jul, 2025 | 2897.9 | 2992.0 | 2896.9 | 2963.7 | 340.02 Thousand |
| 08 Jul, 2025 | 2859.0 | 2923.0 | 2824.9 | 2880.0 | 207.2 Thousand |
| 07 Jul, 2025 | 2855.0 | 2873.9 | 2815.0 | 2854.7 | 126.19 Thousand |
| 04 Jul, 2025 | 2750.0 | 2859.0 | 2747.6 | 2849.0 | 229.92 Thousand |
| 03 Jul, 2025 | 2791.9 | 2791.9 | 2742.8 | 2756.7 | 95.93 Thousand |
| 02 Jul, 2025 | 2770.0 | 2819.4 | 2765.5 | 2772.8 | 202.26 Thousand |
| 01 Jul, 2025 | 2818.8 | 2818.8 | 2760.8 | 2774.0 | 290.59 Thousand |
| 30 Jun, 2025 | 2785.0 | 2824.2 | 2782.7 | 2796.3 | 62.45 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL