Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3194.4
(3.01%)
INR 3194.4
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2625.45 | 2629.95 | 2546.0 | 2599.5 | 177.2 Thousand |
| 20 Feb, 2025 | 2611.9 | 2640.0 | 2572.5 | 2625.45 | 116.12 Thousand |
| 19 Feb, 2025 | 2600.0 | 2629.7 | 2566.2 | 2612.85 | 101.24 Thousand |
| 18 Feb, 2025 | 2629.5 | 2641.85 | 2603.25 | 2627.15 | 50.5 Thousand |
| 17 Feb, 2025 | 2607.15 | 2637.05 | 2592.6 | 2629.5 | 197.94 Thousand |
| 14 Feb, 2025 | 2623.5 | 2662.3 | 2587.05 | 2620.3 | 100.92 Thousand |
| 13 Feb, 2025 | 2660.0 | 2689.95 | 2615.2 | 2623.5 | 89.34 Thousand |
| 12 Feb, 2025 | 2676.0 | 2723.0 | 2643.0 | 2673.4 | 101.93 Thousand |
| 11 Feb, 2025 | 2752.0 | 2772.2 | 2677.6 | 2716.3 | 181.06 Thousand |
| 10 Feb, 2025 | 2833.1 | 2833.15 | 2767.1 | 2772.8 | 72.56 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL