Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3290.0 3324.85 3280.1 3303.95 204.3 Thousand
22 Aug, 2024 3296.1 3328.95 3288.85 3306.5 230.61 Thousand
21 Aug, 2024 3325.05 3385.0 3285.05 3290.1 462.09 Thousand
20 Aug, 2024 3303.0 3349.95 3290.25 3341.35 159.61 Thousand
19 Aug, 2024 3310.0 3338.8 3290.0 3310.9 86.65 Thousand
18 Aug, 2024 3310.0 3338.8 3290.0 3310.9 86.65 Thousand
16 Aug, 2024 3210.2 3318.7 3210.2 3300.75 227.01 Thousand
15 Aug, 2024 3210.2 3318.7 3210.2 3300.75 227.01 Thousand
14 Aug, 2024 3256.6 3264.95 3200.0 3207.8 144.37 Thousand
13 Aug, 2024 3225.0 3306.4 3194.2 3256.6 215.2 Thousand