Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2762.9 | 2790.0 | 2740.0 | 2768.9 | 201.72 Thousand |
| 26 Jun, 2025 | 2781.0 | 2781.0 | 2730.8 | 2749.4 | 209.65 Thousand |
| 25 Jun, 2025 | 2755.0 | 2795.9 | 2745.0 | 2767.2 | 244.29 Thousand |
| 24 Jun, 2025 | 2807.5 | 2835.0 | 2730.0 | 2737.3 | 125.47 Thousand |
| 23 Jun, 2025 | 2849.0 | 2896.0 | 2793.1 | 2803.9 | 194.18 Thousand |
| 20 Jun, 2025 | 2894.0 | 2934.0 | 2865.4 | 2912.3 | 125.86 Thousand |
| 19 Jun, 2025 | 2926.9 | 2926.9 | 2870.0 | 2879.7 | 36.7 Thousand |
| 18 Jun, 2025 | 2905.0 | 2939.8 | 2875.0 | 2911.5 | 46.88 Thousand |
| 17 Jun, 2025 | 2944.0 | 2952.9 | 2901.0 | 2928.2 | 58.68 Thousand |
| 16 Jun, 2025 | 2953.4 | 2970.0 | 2892.5 | 2947.0 | 84.87 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL