Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3000.05 | 3143.9 | 2982.15 | 3100.65 | 519.01 Thousand |
| 06 Jan, 2025 | 2985.0 | 3077.05 | 2950.2 | 3000.45 | 1.3 Million |
| 03 Jan, 2025 | 3002.05 | 3034.9 | 2908.25 | 2944.65 | 333.14 Thousand |
| 02 Jan, 2025 | 3058.7 | 3062.2 | 2977.0 | 3001.0 | 372.12 Thousand |
| 01 Jan, 2025 | 2991.25 | 3065.0 | 2981.85 | 3053.05 | 179.16 Thousand |
| 31 Dec, 2024 | 2936.0 | 3014.35 | 2931.05 | 3000.4 | 86.52 Thousand |
| 30 Dec, 2024 | 2932.65 | 3014.4 | 2931.05 | 2954.9 | 839.44 Thousand |
| 27 Dec, 2024 | 2938.0 | 2992.5 | 2929.85 | 2948.7 | 150.34 Thousand |
| 26 Dec, 2024 | 2917.0 | 2970.0 | 2908.4 | 2954.55 | 96.34 Thousand |
| 24 Dec, 2024 | 2953.75 | 2959.8 | 2916.0 | 2924.15 | 45.99 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU