Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2800.25 | 3014.45 | 2800.25 | 2946.2 | 283.77 Thousand |
| 20 Dec, 2024 | 3020.0 | 3030.8 | 2935.0 | 2946.25 | 88.53 Thousand |
| 19 Dec, 2024 | 3010.95 | 3037.0 | 2994.6 | 3022.5 | 64.26 Thousand |
| 18 Dec, 2024 | 3025.0 | 3065.6 | 3018.65 | 3038.95 | 172.94 Thousand |
| 17 Dec, 2024 | 2974.8 | 3042.1 | 2974.75 | 3026.9 | 124.26 Thousand |
| 16 Dec, 2024 | 3002.0 | 3029.05 | 2955.0 | 2978.5 | 143.23 Thousand |
| 13 Dec, 2024 | 3048.25 | 3052.45 | 2987.8 | 3002.0 | 219.93 Thousand |
| 12 Dec, 2024 | 3153.45 | 3166.5 | 3031.05 | 3039.4 | 162.36 Thousand |
| 11 Dec, 2024 | 3170.25 | 3179.2 | 3137.25 | 3153.45 | 108.14 Thousand |
| 10 Dec, 2024 | 3141.0 | 3207.0 | 3141.0 | 3166.25 | 311.97 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU