Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3186.4 | 3250.0 | 3103.5 | 3227.1 | 333.51 Thousand |
| 11 Aug, 2024 | 3186.4 | 3250.0 | 3103.5 | 3227.1 | 333.51 Thousand |
| 09 Aug, 2024 | 3219.95 | 3265.0 | 3197.6 | 3211.65 | 180.23 Thousand |
| 08 Aug, 2024 | 3273.0 | 3278.95 | 3152.45 | 3186.35 | 869.46 Thousand |
| 07 Aug, 2024 | 3187.9 | 3360.0 | 3157.15 | 3274.6 | 561.9 Thousand |
| 06 Aug, 2024 | 3200.0 | 3210.0 | 3110.95 | 3168.25 | 394.99 Thousand |
| 05 Aug, 2024 | 3050.15 | 3185.0 | 3050.15 | 3160.15 | 540.03 Thousand |
| 04 Aug, 2024 | 3050.15 | 3185.0 | 3050.15 | 3160.15 | 540.03 Thousand |
| 02 Aug, 2024 | 3087.0 | 3127.5 | 3061.45 | 3096.6 | 93.92 Thousand |
| 01 Aug, 2024 | 3106.2 | 3126.0 | 3070.6 | 3099.0 | 142.92 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU