Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3092.15 | 3143.6 | 3086.2 | 3097.95 | 114.35 Thousand |
| 25 Nov, 2024 | 3085.6 | 3102.05 | 3045.2 | 3091.1 | 112.91 Thousand |
| 22 Nov, 2024 | 3014.2 | 3062.7 | 3014.2 | 3053.65 | 48.93 Thousand |
| 21 Nov, 2024 | 3021.0 | 3051.9 | 3011.1 | 3026.1 | 65.17 Thousand |
| 19 Nov, 2024 | 2971.45 | 3073.2 | 2970.45 | 3041.45 | 213.41 Thousand |
| 18 Nov, 2024 | 2957.45 | 3013.4 | 2918.0 | 2967.75 | 136.29 Thousand |
| 14 Nov, 2024 | 2960.0 | 2990.0 | 2928.05 | 2956.4 | 149.23 Thousand |
| 13 Nov, 2024 | 3002.3 | 3027.95 | 2942.05 | 2957.15 | 206.49 Thousand |
| 12 Nov, 2024 | 3011.25 | 3068.0 | 3011.25 | 3029.9 | 133.84 Thousand |
| 11 Nov, 2024 | 3045.4 | 3079.9 | 2985.5 | 3009.75 | 280.91 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU