Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3190.3
(-0.89%)
INR 3190.3
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3025.0 | 3065.6 | 3018.65 | 3038.95 | 172.94 Thousand |
| 17 Dec, 2024 | 2974.8 | 3042.1 | 2974.75 | 3026.9 | 124.26 Thousand |
| 16 Dec, 2024 | 3002.0 | 3029.05 | 2955.0 | 2978.5 | 143.23 Thousand |
| 13 Dec, 2024 | 3048.25 | 3052.45 | 2987.8 | 3002.0 | 219.93 Thousand |
| 12 Dec, 2024 | 3153.45 | 3166.5 | 3031.05 | 3039.4 | 162.36 Thousand |
| 11 Dec, 2024 | 3170.25 | 3179.2 | 3137.25 | 3153.45 | 108.14 Thousand |
| 10 Dec, 2024 | 3141.0 | 3207.0 | 3141.0 | 3166.25 | 311.97 Thousand |
| 09 Dec, 2024 | 3073.85 | 3146.9 | 3026.35 | 3136.8 | 181.6 Thousand |
| 06 Dec, 2024 | 2983.0 | 3086.35 | 2979.75 | 3068.05 | 314.75 Thousand |
| 05 Dec, 2024 | 2970.85 | 3000.0 | 2951.3 | 2985.5 | 259.3 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL