Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3073.4 | 3144.5 | 3045.5 | 3137.65 | 323.78 Thousand |
| 24 Oct, 2024 | 3318.95 | 3376.0 | 3021.05 | 3049.1 | 1.23 Million |
| 23 Oct, 2024 | 3300.9 | 3338.0 | 3241.0 | 3255.7 | 164.97 Thousand |
| 22 Oct, 2024 | 3314.0 | 3345.3 | 3272.3 | 3309.9 | 173.78 Thousand |
| 21 Oct, 2024 | 3380.0 | 3411.9 | 3280.0 | 3296.8 | 108.21 Thousand |
| 18 Oct, 2024 | 3316.95 | 3382.75 | 3312.1 | 3356.1 | 212.76 Thousand |
| 17 Oct, 2024 | 3329.8 | 3346.6 | 3279.0 | 3312.7 | 283.63 Thousand |
| 16 Oct, 2024 | 3384.8 | 3390.8 | 3288.15 | 3329.85 | 208.46 Thousand |
| 15 Oct, 2024 | 3418.15 | 3432.85 | 3366.95 | 3391.35 | 85.33 Thousand |
| 14 Oct, 2024 | 3514.15 | 3519.3 | 3392.25 | 3420.2 | 106.05 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU