Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3330.0 | 3339.7 | 3222.2 | 3281.2 | 174.22 Thousand |
| 25 Sep, 2024 | 3370.0 | 3393.65 | 3316.65 | 3331.2 | 85.79 Thousand |
| 24 Sep, 2024 | 3305.9 | 3377.5 | 3281.7 | 3349.95 | 336.89 Thousand |
| 23 Sep, 2024 | 3294.5 | 3310.9 | 3268.5 | 3287.95 | 89.73 Thousand |
| 20 Sep, 2024 | 3305.0 | 3315.95 | 3262.45 | 3291.9 | 181.54 Thousand |
| 19 Sep, 2024 | 3244.8 | 3295.95 | 3240.0 | 3274.8 | 114.02 Thousand |
| 18 Sep, 2024 | 3280.85 | 3285.9 | 3210.0 | 3236.25 | 104.41 Thousand |
| 17 Sep, 2024 | 3346.65 | 3353.95 | 3277.45 | 3283.5 | 74.28 Thousand |
| 16 Sep, 2024 | 3381.8 | 3406.2 | 3334.0 | 3342.9 | 146.81 Thousand |
| 15 Sep, 2024 | 3381.8 | 3403.95 | 3375.95 | 3403.95 | 3611.00 |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU