Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3190.3
(-0.89%)
INR 3190.3
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2973.0 | 2993.1 | 2951.05 | 2970.85 | 93.86 Thousand |
| 03 Dec, 2024 | 3019.25 | 3021.65 | 2966.1 | 2972.9 | 139.63 Thousand |
| 02 Dec, 2024 | 3001.3 | 3028.0 | 2984.1 | 3018.25 | 86.15 Thousand |
| 29 Nov, 2024 | 2980.6 | 3014.0 | 2971.0 | 3002.9 | 72.54 Thousand |
| 28 Nov, 2024 | 3031.95 | 3042.95 | 2970.0 | 2980.6 | 86.51 Thousand |
| 27 Nov, 2024 | 3097.95 | 3106.55 | 3021.2 | 3031.95 | 91.19 Thousand |
| 26 Nov, 2024 | 3092.15 | 3143.6 | 3086.2 | 3097.95 | 114.35 Thousand |
| 25 Nov, 2024 | 3085.6 | 3102.05 | 3045.2 | 3091.1 | 112.91 Thousand |
| 22 Nov, 2024 | 3014.2 | 3062.7 | 3014.2 | 3053.65 | 48.93 Thousand |
| 21 Nov, 2024 | 3021.0 | 3051.9 | 3011.1 | 3026.1 | 65.17 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL