Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3381.8 | 3403.95 | 3375.95 | 3403.95 | 3611.00 |
| 13 Sep, 2024 | 3421.5 | 3432.15 | 3375.1 | 3381.8 | 231.45 Thousand |
| 12 Sep, 2024 | 3409.7 | 3436.1 | 3405.1 | 3416.8 | 185.44 Thousand |
| 11 Sep, 2024 | 3380.2 | 3409.5 | 3380.2 | 3396.15 | 74.23 Thousand |
| 10 Sep, 2024 | 3378.0 | 3432.0 | 3351.05 | 3377.8 | 123.77 Thousand |
| 09 Sep, 2024 | 3370.05 | 3389.95 | 3351.15 | 3378.7 | 107.43 Thousand |
| 08 Sep, 2024 | 3370.05 | 3389.95 | 3351.15 | 3378.7 | 107.43 Thousand |
| 06 Sep, 2024 | 3424.0 | 3449.5 | 3363.95 | 3378.45 | 137.93 Thousand |
| 05 Sep, 2024 | 3425.0 | 3438.55 | 3392.3 | 3404.5 | 184.16 Thousand |
| 04 Sep, 2024 | 3368.0 | 3414.65 | 3355.2 | 3403.3 | 339.87 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU