Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3347.8
(0.9%)
INR 3347.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3045.2 | 3101.45 | 3045.2 | 3060.2 | 82.44 Thousand |
| 07 Nov, 2024 | 3100.0 | 3124.0 | 3050.05 | 3072.0 | 82.41 Thousand |
| 06 Nov, 2024 | 3072.95 | 3114.4 | 3068.1 | 3100.35 | 79.03 Thousand |
| 05 Nov, 2024 | 3065.0 | 3104.9 | 3041.45 | 3070.9 | 101.63 Thousand |
| 04 Nov, 2024 | 3088.8 | 3099.95 | 3055.05 | 3072.5 | 77.11 Thousand |
| 01 Nov, 2024 | 3116.0 | 3148.45 | 3063.9 | 3087.8 | 19.96 Thousand |
| 31 Oct, 2024 | 3055.0 | 3130.0 | 3012.05 | 3113.0 | 399.36 Thousand |
| 30 Oct, 2024 | 3055.25 | 3072.0 | 3035.3 | 3044.45 | 227.01 Thousand |
| 29 Oct, 2024 | 3099.95 | 3114.0 | 3022.75 | 3055.25 | 240.51 Thousand |
| 28 Oct, 2024 | 3105.0 | 3134.7 | 3054.0 | 3097.65 | 269.61 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL