Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2399.0 | 2434.95 | 2302.3 | 2358.55 | 878.6 Thousand |
| 25 Feb, 2025 | 2589.75 | 2616.85 | 2383.05 | 2410.1 | 827.66 Thousand |
| 24 Feb, 2025 | 2592.0 | 2624.9 | 2577.85 | 2589.75 | 209.65 Thousand |
| 21 Feb, 2025 | 2625.45 | 2629.95 | 2546.0 | 2599.5 | 177.2 Thousand |
| 20 Feb, 2025 | 2611.9 | 2640.0 | 2572.5 | 2625.45 | 116.12 Thousand |
| 19 Feb, 2025 | 2600.0 | 2629.7 | 2566.2 | 2612.85 | 101.24 Thousand |
| 18 Feb, 2025 | 2629.5 | 2641.85 | 2603.25 | 2627.15 | 50.5 Thousand |
| 17 Feb, 2025 | 2607.15 | 2637.05 | 2592.6 | 2629.5 | 197.94 Thousand |
| 14 Feb, 2025 | 2623.5 | 2662.3 | 2587.05 | 2620.3 | 100.92 Thousand |
| 13 Feb, 2025 | 2660.0 | 2689.95 | 2615.2 | 2623.5 | 89.34 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL