Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3296.1 | 3328.95 | 3288.85 | 3306.5 | 230.61 Thousand |
| 21 Aug, 2024 | 3325.05 | 3385.0 | 3285.05 | 3290.1 | 462.09 Thousand |
| 20 Aug, 2024 | 3303.0 | 3349.95 | 3290.25 | 3341.35 | 159.61 Thousand |
| 19 Aug, 2024 | 3310.0 | 3338.8 | 3290.0 | 3310.9 | 86.65 Thousand |
| 18 Aug, 2024 | 3310.0 | 3338.8 | 3290.0 | 3310.9 | 86.65 Thousand |
| 16 Aug, 2024 | 3210.2 | 3318.7 | 3210.2 | 3300.75 | 227.01 Thousand |
| 15 Aug, 2024 | 3210.2 | 3318.7 | 3210.2 | 3300.75 | 227.01 Thousand |
| 14 Aug, 2024 | 3256.6 | 3264.95 | 3200.0 | 3207.8 | 144.37 Thousand |
| 13 Aug, 2024 | 3225.0 | 3306.4 | 3194.2 | 3256.6 | 215.2 Thousand |
| 12 Aug, 2024 | 3186.4 | 3250.0 | 3103.5 | 3227.1 | 333.51 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU