Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3374.9
(-0.42%)
INR 3374.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3438.0 | 3525.0 | 3396.0 | 3495.3 | 737.19 Thousand |
| 03 Oct, 2024 | 3414.85 | 3462.85 | 3364.95 | 3419.35 | 274.42 Thousand |
| 01 Oct, 2024 | 3310.0 | 3421.5 | 3303.1 | 3415.65 | 112.12 Thousand |
| 30 Sep, 2024 | 3247.0 | 3319.9 | 3247.0 | 3302.7 | 100.9 Thousand |
| 27 Sep, 2024 | 3279.85 | 3303.4 | 3245.0 | 3271.85 | 253.86 Thousand |
| 26 Sep, 2024 | 3330.0 | 3339.7 | 3222.2 | 3281.2 | 174.22 Thousand |
| 25 Sep, 2024 | 3370.0 | 3393.65 | 3316.65 | 3331.2 | 85.79 Thousand |
| 24 Sep, 2024 | 3305.9 | 3377.5 | 3281.7 | 3349.95 | 336.89 Thousand |
| 23 Sep, 2024 | 3294.5 | 3310.9 | 3268.5 | 3287.95 | 89.73 Thousand |
| 20 Sep, 2024 | 3305.0 | 3315.95 | 3262.45 | 3291.9 | 181.54 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL