Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3374.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3425.0 3438.55 3392.3 3404.5 184.16 Thousand
04 Sep, 2024 3368.0 3414.65 3355.2 3403.3 339.87 Thousand
03 Sep, 2024 3390.0 3435.0 3363.7 3373.75 137.71 Thousand
02 Sep, 2024 3420.0 3452.9 3368.4 3389.25 111.26 Thousand
30 Aug, 2024 3351.9 3459.4 3349.5 3417.4 262.44 Thousand
29 Aug, 2024 3332.05 3374.9 3328.35 3358.75 218.79 Thousand
28 Aug, 2024 3355.0 3396.85 3326.7 3362.7 162.14 Thousand
27 Aug, 2024 3320.15 3364.0 3310.95 3345.45 203.33 Thousand
26 Aug, 2024 3302.0 3334.95 3292.05 3320.15 281.89 Thousand
23 Aug, 2024 3290.0 3324.85 3280.1 3303.95 204.3 Thousand