Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2988.0 | 3037.35 | 2972.25 | 2988.95 | 349.84 Thousand |
| 17 Jul, 2024 | 2988.0 | 3037.35 | 2972.25 | 2988.95 | 349.84 Thousand |
| 16 Jul, 2024 | 3005.0 | 3020.5 | 2955.35 | 2986.0 | 308.25 Thousand |
| 15 Jul, 2024 | 2975.0 | 3055.0 | 2955.0 | 2996.85 | 424.83 Thousand |
| 14 Jul, 2024 | 2975.0 | 3055.0 | 2955.0 | 2996.85 | 424.83 Thousand |
| 12 Jul, 2024 | 2946.35 | 2962.75 | 2926.1 | 2950.85 | 112.47 Thousand |
| 11 Jul, 2024 | 2960.95 | 2970.3 | 2906.35 | 2946.35 | 337.34 Thousand |
| 10 Jul, 2024 | 2933.5 | 2961.05 | 2867.8 | 2948.7 | 378.5 Thousand |
| 09 Jul, 2024 | 2934.0 | 2998.85 | 2911.65 | 2925.15 | 624.27 Thousand |
| 08 Jul, 2024 | 2889.6 | 2939.1 | 2868.0 | 2906.4 | 362.48 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU