Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2180.0 2191.75 2133.0 2142.85 196.19 Thousand
07 Mar, 2024 2216.15 2218.3 2175.0 2179.05 145.28 Thousand
06 Mar, 2024 2237.75 2258.8 2174.55 2196.25 201 Thousand
05 Mar, 2024 2275.0 2291.95 2222.2 2237.75 205.36 Thousand
04 Mar, 2024 2315.0 2349.75 2269.8 2275.25 267.55 Thousand
03 Mar, 2024 2315.0 2349.75 2269.8 2275.25 267.55 Thousand
02 Mar, 2024 2330.0 2373.6 2320.0 2333.95 8264.00
01 Mar, 2024 2340.0 2368.5 2315.35 2328.1 164.92 Thousand
29 Feb, 2024 2300.0 2360.25 2285.0 2351.7 257.46 Thousand
28 Feb, 2024 2370.15 2384.0 2300.0 2313.05 122.85 Thousand