Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2889.6 | 2939.1 | 2868.0 | 2906.4 | 362.48 Thousand |
| 05 Jul, 2024 | 2926.85 | 2934.0 | 2870.0 | 2885.0 | 235.08 Thousand |
| 04 Jul, 2024 | 2837.45 | 2926.95 | 2822.1 | 2906.65 | 425.47 Thousand |
| 03 Jul, 2024 | 2804.45 | 2850.0 | 2783.9 | 2821.05 | 246 Thousand |
| 02 Jul, 2024 | 2844.35 | 2848.0 | 2775.0 | 2780.5 | 107.24 Thousand |
| 01 Jul, 2024 | 2795.0 | 2868.0 | 2782.15 | 2823.5 | 233.85 Thousand |
| 30 Jun, 2024 | 2795.0 | 2868.0 | 2782.15 | 2823.5 | 233.85 Thousand |
| 28 Jun, 2024 | 2747.95 | 2836.0 | 2747.9 | 2780.7 | 326.01 Thousand |
| 27 Jun, 2024 | 2752.0 | 2793.45 | 2730.6 | 2747.95 | 178.2 Thousand |
| 26 Jun, 2024 | 2711.2 | 2755.0 | 2702.1 | 2746.7 | 120.09 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU