Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2460.05 | 2475.9 | 2425.0 | 2434.15 | 108.38 Thousand |
| 14 Feb, 2024 | 2445.2 | 2495.0 | 2420.1 | 2454.75 | 86.09 Thousand |
| 13 Feb, 2024 | 2445.05 | 2484.7 | 2432.3 | 2477.05 | 77.02 Thousand |
| 12 Feb, 2024 | 2478.0 | 2505.0 | 2448.25 | 2458.75 | 119.05 Thousand |
| 11 Feb, 2024 | 2478.0 | 2505.0 | 2448.25 | 2458.75 | 119.05 Thousand |
| 09 Feb, 2024 | 2439.95 | 2462.05 | 2405.9 | 2451.9 | 118.34 Thousand |
| 08 Feb, 2024 | 2503.05 | 2507.9 | 2407.55 | 2418.0 | 164.61 Thousand |
| 07 Feb, 2024 | 2515.0 | 2515.95 | 2464.35 | 2501.4 | 97.54 Thousand |
| 06 Feb, 2024 | 2408.0 | 2518.0 | 2403.8 | 2513.1 | 324.21 Thousand |
| 05 Feb, 2024 | 2453.25 | 2492.85 | 2410.8 | 2421.25 | 599.52 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU