Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2802.05 | 2821.95 | 2731.4 | 2751.85 | 361.64 Thousand |
| 11 Jun, 2024 | 2775.0 | 2822.6 | 2770.0 | 2802.05 | 153.44 Thousand |
| 10 Jun, 2024 | 2830.0 | 2889.0 | 2771.1 | 2783.8 | 375.03 Thousand |
| 09 Jun, 2024 | 2830.0 | 2889.0 | 2771.1 | 2783.8 | 375.03 Thousand |
| 07 Jun, 2024 | 2795.0 | 2803.4 | 2742.9 | 2798.3 | 216.05 Thousand |
| 06 Jun, 2024 | 2776.2 | 2822.0 | 2705.55 | 2754.7 | 362.34 Thousand |
| 05 Jun, 2024 | 2625.0 | 2800.7 | 2625.0 | 2774.75 | 381.89 Thousand |
| 04 Jun, 2024 | 2674.15 | 2674.15 | 2507.95 | 2644.5 | 241.17 Thousand |
| 03 Jun, 2024 | 2664.0 | 2681.95 | 2631.0 | 2674.15 | 127.31 Thousand |
| 02 Jun, 2024 | 2664.0 | 2681.95 | 2631.0 | 2674.15 | 127.31 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU