Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2535.75 | 2561.1 | 2500.0 | 2556.45 | 355.53 Thousand |
| 18 May, 2024 | 2555.0 | 2564.95 | 2530.2 | 2535.65 | 20.02 Thousand |
| 17 May, 2024 | 2525.0 | 2564.65 | 2500.3 | 2549.25 | 283.03 Thousand |
| 16 May, 2024 | 2480.0 | 2540.0 | 2475.0 | 2521.9 | 346.45 Thousand |
| 15 May, 2024 | 2500.85 | 2537.85 | 2466.95 | 2473.7 | 186.57 Thousand |
| 14 May, 2024 | 2490.8 | 2518.0 | 2443.0 | 2491.6 | 341.58 Thousand |
| 13 May, 2024 | 2417.0 | 2540.0 | 2417.0 | 2494.3 | 1.87 Million |
| 12 May, 2024 | 2417.0 | 2540.0 | 2417.0 | 2494.3 | 1.87 Million |
| 10 May, 2024 | 2231.0 | 2405.0 | 2211.15 | 2347.9 | 890.08 Thousand |
| 09 May, 2024 | 2344.0 | 2346.9 | 2201.2 | 2231.55 | 190.98 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU