Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3374.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2689.7 2771.15 2687.0 2718.95 253.4 Thousand
24 Jun, 2024 2632.5 2700.0 2631.55 2689.65 135.59 Thousand
21 Jun, 2024 2716.3 2717.0 2661.0 2673.5 291.69 Thousand
20 Jun, 2024 2679.0 2725.45 2650.3 2698.85 221.6 Thousand
19 Jun, 2024 2720.0 2736.2 2672.0 2679.15 149.83 Thousand
18 Jun, 2024 2733.7 2753.85 2705.25 2723.85 231.62 Thousand
14 Jun, 2024 2790.65 2799.9 2716.6 2750.2 236.47 Thousand
13 Jun, 2024 2789.9 2842.65 2752.1 2777.65 428.21 Thousand
12 Jun, 2024 2802.05 2821.95 2731.4 2751.85 361.64 Thousand
11 Jun, 2024 2775.0 2822.6 2770.0 2802.05 153.44 Thousand