Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2484.75 2498.7 2421.0 2424.35 139.84 Thousand
15 Jan, 2024 2475.0 2516.0 2450.0 2484.7 140.23 Thousand
14 Jan, 2024 2475.0 2516.0 2450.0 2484.7 140.23 Thousand
12 Jan, 2024 2513.95 2521.9 2436.0 2453.45 181.76 Thousand
11 Jan, 2024 2523.0 2529.4 2488.75 2503.75 85.53 Thousand
10 Jan, 2024 2489.9 2564.9 2477.35 2502.0 117.09 Thousand
09 Jan, 2024 2530.0 2570.75 2474.3 2486.7 226.66 Thousand
08 Jan, 2024 2597.65 2609.15 2501.0 2505.95 218.06 Thousand
07 Jan, 2024 2597.65 2609.15 2501.0 2505.95 218.06 Thousand
05 Jan, 2024 2639.3 2659.2 2577.0 2597.6 135.15 Thousand