Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3424.0 | 3449.5 | 3363.95 | 3378.45 | 137.93 Thousand |
| 05 Sep, 2024 | 3425.0 | 3438.55 | 3392.3 | 3404.5 | 184.16 Thousand |
| 04 Sep, 2024 | 3368.0 | 3414.65 | 3355.2 | 3403.3 | 339.87 Thousand |
| 03 Sep, 2024 | 3390.0 | 3435.0 | 3363.7 | 3373.75 | 137.71 Thousand |
| 02 Sep, 2024 | 3420.0 | 3452.9 | 3368.4 | 3389.25 | 111.26 Thousand |
| 30 Aug, 2024 | 3351.9 | 3459.4 | 3349.5 | 3417.4 | 262.44 Thousand |
| 29 Aug, 2024 | 3332.05 | 3374.9 | 3328.35 | 3358.75 | 218.79 Thousand |
| 28 Aug, 2024 | 3355.0 | 3396.85 | 3326.7 | 3362.7 | 162.14 Thousand |
| 27 Aug, 2024 | 3320.15 | 3364.0 | 3310.95 | 3345.45 | 203.33 Thousand |
| 26 Aug, 2024 | 3302.0 | 3334.95 | 3292.05 | 3320.15 | 281.89 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL