Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2600.9 2658.35 2555.4 2596.5 531.34 Thousand
21 Dec, 2023 2468.05 2618.8 2446.55 2590.8 840.23 Thousand
20 Dec, 2023 2575.0 2602.0 2461.15 2469.65 470.1 Thousand
19 Dec, 2023 2550.0 2587.8 2516.2 2533.0 362.37 Thousand
18 Dec, 2023 2517.1 2582.0 2494.05 2521.95 199.7 Thousand
17 Dec, 2023 2517.1 2582.0 2494.05 2521.95 199.7 Thousand
15 Dec, 2023 2570.9 2570.9 2523.5 2528.0 112.61 Thousand
14 Dec, 2023 2555.0 2564.95 2525.05 2539.65 198.49 Thousand
13 Dec, 2023 2525.0 2550.9 2493.7 2545.6 292.13 Thousand
12 Dec, 2023 2573.45 2579.8 2513.05 2521.0 207 Thousand