Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2289.9 | 2298.0 | 2257.05 | 2291.6 | 111.86 Thousand |
| 02 Apr, 2024 | 2303.0 | 2303.0 | 2260.6 | 2278.15 | 255.09 Thousand |
| 01 Apr, 2024 | 2262.9 | 2310.0 | 2262.9 | 2288.2 | 565.94 Thousand |
| 31 Mar, 2024 | 2262.9 | 2310.0 | 2262.9 | 2288.2 | 565.94 Thousand |
| 28 Mar, 2024 | 2261.05 | 2308.0 | 2253.25 | 2262.85 | 522.52 Thousand |
| 27 Mar, 2024 | 2269.9 | 2285.45 | 2245.9 | 2274.75 | 382.2 Thousand |
| 26 Mar, 2024 | 2146.0 | 2274.4 | 2146.0 | 2267.5 | 1.09 Million |
| 25 Mar, 2024 | 2146.0 | 2274.4 | 2146.0 | 2267.5 | 1.09 Million |
| 22 Mar, 2024 | 2115.0 | 2132.7 | 2065.2 | 2128.75 | 310.95 Thousand |
| 21 Mar, 2024 | 2074.9 | 2085.7 | 2042.7 | 2076.8 | 272.01 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU