Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3273.0 | 3278.95 | 3152.45 | 3186.35 | 869.46 Thousand |
| 07 Aug, 2024 | 3187.9 | 3360.0 | 3157.15 | 3274.6 | 561.9 Thousand |
| 06 Aug, 2024 | 3200.0 | 3210.0 | 3110.95 | 3168.25 | 394.99 Thousand |
| 05 Aug, 2024 | 3050.15 | 3185.0 | 3050.15 | 3160.15 | 540.03 Thousand |
| 02 Aug, 2024 | 3087.0 | 3127.5 | 3061.45 | 3096.6 | 93.92 Thousand |
| 01 Aug, 2024 | 3106.2 | 3126.0 | 3070.6 | 3099.0 | 142.92 Thousand |
| 31 Jul, 2024 | 3070.0 | 3150.0 | 3070.0 | 3090.6 | 236.61 Thousand |
| 30 Jul, 2024 | 3082.2 | 3145.7 | 3068.0 | 3091.55 | 230.06 Thousand |
| 29 Jul, 2024 | 3094.9 | 3121.8 | 3070.95 | 3078.15 | 78.81 Thousand |
| 26 Jul, 2024 | 2975.0 | 3082.5 | 2972.1 | 3078.55 | 80.71 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL