Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2339.95 | 2358.4 | 2282.0 | 2320.05 | 207.55 Thousand |
| 14 Apr, 2024 | 2339.95 | 2358.4 | 2282.0 | 2320.05 | 207.55 Thousand |
| 12 Apr, 2024 | 2309.95 | 2392.45 | 2309.95 | 2358.4 | 666.76 Thousand |
| 11 Apr, 2024 | 2309.95 | 2392.45 | 2309.95 | 2358.4 | 666.76 Thousand |
| 10 Apr, 2024 | 2290.0 | 2318.8 | 2270.25 | 2304.3 | 146.52 Thousand |
| 09 Apr, 2024 | 2290.8 | 2322.0 | 2280.45 | 2288.6 | 221.92 Thousand |
| 08 Apr, 2024 | 2284.9 | 2309.45 | 2262.55 | 2290.8 | 137.53 Thousand |
| 07 Apr, 2024 | 2284.9 | 2309.45 | 2262.55 | 2290.8 | 137.53 Thousand |
| 05 Apr, 2024 | 2252.45 | 2292.2 | 2252.45 | 2284.3 | 166.82 Thousand |
| 04 Apr, 2024 | 2309.95 | 2312.95 | 2262.0 | 2276.7 | 100.4 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU