Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2602.2 2628.9 2540.5 2561.75 448.35 Thousand
10 Dec, 2023 2602.2 2628.9 2540.5 2561.75 448.35 Thousand
08 Dec, 2023 2695.0 2709.55 2607.05 2638.55 192.25 Thousand
07 Dec, 2023 2693.95 2700.0 2673.6 2690.45 96.88 Thousand
06 Dec, 2023 2714.8 2720.3 2659.0 2683.6 122.19 Thousand
05 Dec, 2023 2705.0 2727.75 2681.05 2698.3 123.63 Thousand
04 Dec, 2023 2752.05 2764.75 2688.0 2691.2 173.76 Thousand
03 Dec, 2023 2752.05 2764.75 2688.0 2691.2 173.76 Thousand
01 Dec, 2023 2709.95 2764.0 2698.15 2743.05 275.59 Thousand
30 Nov, 2023 2669.0 2716.5 2669.0 2697.8 286.38 Thousand