Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3374.9
(-0.42%)
INR 3374.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2231.0 | 2405.0 | 2211.15 | 2347.9 | 890.08 Thousand |
| 09 May, 2024 | 2344.0 | 2346.9 | 2201.2 | 2231.55 | 190.98 Thousand |
| 08 May, 2024 | 2322.65 | 2357.5 | 2302.05 | 2329.25 | 103.38 Thousand |
| 07 May, 2024 | 2351.7 | 2351.7 | 2293.05 | 2322.65 | 96.16 Thousand |
| 06 May, 2024 | 2315.0 | 2368.95 | 2302.0 | 2339.6 | 70.86 Thousand |
| 03 May, 2024 | 2360.0 | 2366.25 | 2291.0 | 2318.4 | 112.13 Thousand |
| 02 May, 2024 | 2372.95 | 2397.95 | 2343.0 | 2349.75 | 82.14 Thousand |
| 30 Apr, 2024 | 2366.8 | 2379.65 | 2353.2 | 2372.45 | 197.58 Thousand |
| 29 Apr, 2024 | 2400.0 | 2430.85 | 2330.1 | 2346.95 | 425.81 Thousand |
| 26 Apr, 2024 | 2330.65 | 2399.95 | 2330.65 | 2388.35 | 266.84 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL