Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2634.6 2711.0 2630.4 2680.65 296.85 Thousand
15 Nov, 2023 2647.75 2647.95 2605.4 2632.65 101.66 Thousand
14 Nov, 2023 2647.75 2647.95 2605.4 2632.65 101.66 Thousand
13 Nov, 2023 2688.0 2688.0 2618.0 2623.1 136.81 Thousand
12 Nov, 2023 2714.0 2714.0 2687.0 2696.85 23.78 Thousand
10 Nov, 2023 2724.95 2729.25 2667.1 2676.9 262.99 Thousand
09 Nov, 2023 2687.95 2744.0 2679.8 2732.55 344.27 Thousand
08 Nov, 2023 2660.0 2722.85 2659.9 2674.45 340.7 Thousand
07 Nov, 2023 2651.0 2686.75 2646.0 2662.45 467.35 Thousand
06 Nov, 2023 2600.0 2651.0 2579.25 2646.8 467.35 Thousand