Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2146.0 | 2274.4 | 2146.0 | 2267.5 | 1.09 Million |
| 22 Mar, 2024 | 2115.0 | 2132.7 | 2065.2 | 2128.75 | 310.95 Thousand |
| 21 Mar, 2024 | 2074.9 | 2085.7 | 2042.7 | 2076.8 | 272.01 Thousand |
| 20 Mar, 2024 | 2017.05 | 2059.0 | 2014.9 | 2045.4 | 294.42 Thousand |
| 19 Mar, 2024 | 2009.1 | 2016.1 | 1943.7 | 2011.05 | 484.19 Thousand |
| 18 Mar, 2024 | 2022.95 | 2034.95 | 2008.5 | 2011.45 | 387.86 Thousand |
| 17 Mar, 2024 | 2022.95 | 2034.95 | 2008.5 | 2011.45 | 387.86 Thousand |
| 15 Mar, 2024 | 2060.0 | 2065.0 | 2013.2 | 2022.15 | 182.2 Thousand |
| 14 Mar, 2024 | 2011.0 | 2107.0 | 1979.75 | 2051.35 | 548.75 Thousand |
| 13 Mar, 2024 | 2100.0 | 2106.7 | 2000.0 | 2011.9 | 390.64 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU