Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3028.0 | 3047.65 | 2964.15 | 3018.75 | 159.96 Thousand |
| 24 Jul, 2024 | 3050.0 | 3056.35 | 2996.05 | 3031.3 | 214.18 Thousand |
| 23 Jul, 2024 | 3069.95 | 3095.0 | 2976.25 | 3065.3 | 319.69 Thousand |
| 22 Jul, 2024 | 2991.4 | 3090.0 | 2989.05 | 3066.35 | 700.65 Thousand |
| 19 Jul, 2024 | 2990.0 | 3019.8 | 2960.05 | 2993.85 | 444.15 Thousand |
| 18 Jul, 2024 | 2988.0 | 3037.35 | 2972.25 | 2988.95 | 349.84 Thousand |
| 16 Jul, 2024 | 3005.0 | 3020.5 | 2955.35 | 2998.0 | 308.25 Thousand |
| 15 Jul, 2024 | 2975.0 | 3055.0 | 2955.0 | 2996.85 | 424.83 Thousand |
| 12 Jul, 2024 | 2946.35 | 2962.75 | 2926.1 | 2950.85 | 112.47 Thousand |
| 11 Jul, 2024 | 2960.95 | 2970.3 | 2906.35 | 2946.35 | 337.34 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL