Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2436.0 2453.85 2353.55 2379.1 177.91 Thousand
23 Oct, 2023 2500.0 2522.1 2436.15 2442.4 94.13 Thousand
22 Oct, 2023 2500.0 2522.1 2436.15 2442.4 94.13 Thousand
20 Oct, 2023 2500.0 2559.7 2478.6 2511.7 174.81 Thousand
19 Oct, 2023 2415.1 2519.95 2390.0 2507.65 302.48 Thousand
18 Oct, 2023 2540.0 2566.1 2497.0 2504.4 302.48 Thousand
17 Oct, 2023 2556.0 2568.75 2538.75 2546.9 188.4 Thousand
16 Oct, 2023 2545.0 2575.0 2530.05 2554.3 188.4 Thousand
15 Oct, 2023 2545.0 2575.0 2530.05 2554.3 108.49 Thousand
13 Oct, 2023 2536.0 2590.0 2531.55 2547.4 230.15 Thousand