Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2143.05 | 2160.0 | 2088.0 | 2093.4 | 255.03 Thousand |
| 11 Mar, 2024 | 2180.0 | 2191.75 | 2133.0 | 2142.85 | 196.19 Thousand |
| 07 Mar, 2024 | 2216.15 | 2218.3 | 2175.0 | 2179.05 | 145.28 Thousand |
| 06 Mar, 2024 | 2237.75 | 2258.8 | 2174.55 | 2196.25 | 201 Thousand |
| 05 Mar, 2024 | 2275.0 | 2291.95 | 2222.2 | 2237.75 | 205.36 Thousand |
| 04 Mar, 2024 | 2315.0 | 2349.75 | 2269.8 | 2275.25 | 267.55 Thousand |
| 01 Mar, 2024 | 2340.0 | 2368.5 | 2315.35 | 2328.1 | 164.92 Thousand |
| 29 Feb, 2024 | 2300.0 | 2360.25 | 2285.0 | 2351.7 | 257.46 Thousand |
| 28 Feb, 2024 | 2370.15 | 2384.0 | 2300.0 | 2313.05 | 122.85 Thousand |
| 27 Feb, 2024 | 2410.1 | 2437.95 | 2364.0 | 2370.1 | 137.89 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL