Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2775.0 | 2822.6 | 2770.0 | 2802.05 | 153.44 Thousand |
| 10 Jun, 2024 | 2830.0 | 2889.0 | 2771.1 | 2783.8 | 375.03 Thousand |
| 07 Jun, 2024 | 2795.0 | 2803.4 | 2742.9 | 2798.3 | 216.05 Thousand |
| 06 Jun, 2024 | 2776.2 | 2822.0 | 2705.55 | 2754.7 | 362.34 Thousand |
| 05 Jun, 2024 | 2625.0 | 2800.7 | 2625.0 | 2774.75 | 381.89 Thousand |
| 04 Jun, 2024 | 2674.15 | 2674.15 | 2507.95 | 2644.5 | 241.17 Thousand |
| 03 Jun, 2024 | 2664.0 | 2681.95 | 2631.0 | 2674.15 | 127.31 Thousand |
| 31 May, 2024 | 2647.45 | 2656.0 | 2617.65 | 2647.85 | 215.6 Thousand |
| 30 May, 2024 | 2654.0 | 2654.0 | 2609.05 | 2627.35 | 151.2 Thousand |
| 29 May, 2024 | 2603.0 | 2660.0 | 2571.6 | 2654.05 | 166.09 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL