Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2495.15 2571.55 2495.15 2547.55 374.58 Thousand
11 Oct, 2023 2504.8 2504.8 2477.5 2495.15 374.58 Thousand
10 Oct, 2023 2480.0 2495.0 2451.05 2481.75 121.52 Thousand
09 Oct, 2023 2445.5 2519.0 2441.9 2479.15 219.8 Thousand
08 Oct, 2023 2445.5 2519.0 2441.9 2479.15 219.8 Thousand
06 Oct, 2023 2448.8 2483.0 2435.0 2479.65 135.24 Thousand
05 Oct, 2023 2449.0 2473.25 2430.8 2440.0 152.53 Thousand
04 Oct, 2023 2516.55 2536.9 2415.3 2433.2 301.81 Thousand
03 Oct, 2023 2542.8 2549.8 2480.1 2517.4 409.59 Thousand
02 Oct, 2023 2542.8 2549.8 2480.1 2517.4 409.59 Thousand