Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2600.0 2651.0 2579.25 2646.8 371.16 Thousand
03 Nov, 2023 2471.9 2638.85 2439.0 2594.65 1.53 Million
02 Nov, 2023 2394.8 2479.95 2382.55 2463.15 1.53 Million
01 Nov, 2023 2419.2 2438.95 2359.9 2380.7 587.38 Thousand
31 Oct, 2023 2370.0 2429.15 2370.0 2419.2 486.6 Thousand
30 Oct, 2023 2362.9 2379.8 2330.25 2363.45 187.45 Thousand
29 Oct, 2023 2362.9 2379.8 2330.25 2363.45 181.73 Thousand
27 Oct, 2023 2354.95 2394.5 2341.55 2362.9 85.04 Thousand
26 Oct, 2023 2360.1 2374.9 2312.3 2349.25 158.6 Thousand
25 Oct, 2023 2436.0 2453.85 2353.55 2379.1 177.91 Thousand