Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2933.5 | 2961.05 | 2867.8 | 2948.7 | 378.5 Thousand |
| 09 Jul, 2024 | 2934.0 | 2998.85 | 2911.65 | 2925.15 | 624.27 Thousand |
| 08 Jul, 2024 | 2889.6 | 2939.1 | 2868.0 | 2906.4 | 362.48 Thousand |
| 05 Jul, 2024 | 2926.85 | 2934.0 | 2870.0 | 2885.0 | 235.08 Thousand |
| 04 Jul, 2024 | 2837.45 | 2926.95 | 2822.1 | 2906.65 | 425.47 Thousand |
| 03 Jul, 2024 | 2804.45 | 2850.0 | 2783.9 | 2821.05 | 246 Thousand |
| 02 Jul, 2024 | 2844.35 | 2848.0 | 2775.0 | 2780.5 | 107.24 Thousand |
| 01 Jul, 2024 | 2795.0 | 2868.0 | 2782.15 | 2823.5 | 233.85 Thousand |
| 28 Jun, 2024 | 2747.95 | 2836.0 | 2747.9 | 2780.7 | 326.01 Thousand |
| 27 Jun, 2024 | 2752.0 | 2793.45 | 2730.6 | 2747.95 | 178.2 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL