Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2625.15 | 2646.3 | 2600.0 | 2617.2 | 105.94 Thousand |
| 27 May, 2024 | 2627.35 | 2648.0 | 2595.3 | 2632.35 | 109.77 Thousand |
| 24 May, 2024 | 2555.0 | 2635.0 | 2554.95 | 2626.2 | 396.07 Thousand |
| 23 May, 2024 | 2582.0 | 2586.0 | 2533.15 | 2581.2 | 139.29 Thousand |
| 22 May, 2024 | 2551.25 | 2606.4 | 2526.3 | 2586.05 | 508.64 Thousand |
| 21 May, 2024 | 2535.75 | 2561.1 | 2500.0 | 2556.45 | 355.53 Thousand |
| 17 May, 2024 | 2525.0 | 2564.65 | 2500.3 | 2549.25 | 283.03 Thousand |
| 16 May, 2024 | 2480.0 | 2540.0 | 2475.0 | 2521.9 | 346.45 Thousand |
| 15 May, 2024 | 2500.85 | 2537.85 | 2466.95 | 2473.7 | 186.57 Thousand |
| 14 May, 2024 | 2490.8 | 2518.0 | 2443.0 | 2491.6 | 341.58 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL