Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2421.9 | 2543.5 | 2404.1 | 2524.35 | 496.42 Thousand |
| 28 Sep, 2023 | 2454.95 | 2475.0 | 2395.0 | 2408.6 | 496.42 Thousand |
| 27 Sep, 2023 | 2415.05 | 2470.95 | 2403.0 | 2447.5 | 293.68 Thousand |
| 26 Sep, 2023 | 2376.1 | 2425.05 | 2370.15 | 2420.55 | 293.68 Thousand |
| 25 Sep, 2023 | 2339.6 | 2406.0 | 2311.65 | 2385.95 | 231.02 Thousand |
| 24 Sep, 2023 | 2339.6 | 2406.0 | 2311.65 | 2385.95 | 223.36 Thousand |
| 22 Sep, 2023 | 2391.9 | 2405.0 | 2317.0 | 2339.6 | 177.89 Thousand |
| 21 Sep, 2023 | 2428.0 | 2442.2 | 2362.1 | 2390.95 | 441.86 Thousand |
| 20 Sep, 2023 | 2330.0 | 2429.8 | 2329.0 | 2415.4 | 511.41 Thousand |
| 19 Sep, 2023 | 2330.0 | 2429.8 | 2329.0 | 2415.4 | 511.41 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU