Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2330.65 | 2399.95 | 2330.65 | 2388.35 | 266.84 Thousand |
| 25 Apr, 2024 | 2335.0 | 2343.0 | 2307.05 | 2330.65 | 116.74 Thousand |
| 24 Apr, 2024 | 2249.4 | 2350.0 | 2249.4 | 2328.85 | 541.15 Thousand |
| 23 Apr, 2024 | 2281.0 | 2281.0 | 2240.7 | 2249.4 | 175.33 Thousand |
| 22 Apr, 2024 | 2241.0 | 2277.0 | 2226.5 | 2262.6 | 299.48 Thousand |
| 19 Apr, 2024 | 2235.0 | 2237.75 | 2165.8 | 2209.2 | 245.71 Thousand |
| 18 Apr, 2024 | 2324.0 | 2327.0 | 2235.0 | 2244.6 | 353.41 Thousand |
| 16 Apr, 2024 | 2300.0 | 2339.05 | 2282.7 | 2327.4 | 230.54 Thousand |
| 15 Apr, 2024 | 2339.95 | 2358.4 | 2282.0 | 2320.05 | 207.55 Thousand |
| 12 Apr, 2024 | 2309.95 | 2392.45 | 2309.95 | 2358.4 | 666.76 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL