Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2575.0 | 2588.2 | 2542.0 | 2563.9 | 205.9 Thousand |
| 27 Dec, 2023 | 2610.0 | 2614.9 | 2547.55 | 2571.65 | 148.13 Thousand |
| 26 Dec, 2023 | 2619.0 | 2633.55 | 2596.0 | 2600.05 | 168.57 Thousand |
| 22 Dec, 2023 | 2600.9 | 2658.35 | 2555.4 | 2596.5 | 531.34 Thousand |
| 21 Dec, 2023 | 2468.05 | 2618.8 | 2446.55 | 2590.8 | 840.23 Thousand |
| 20 Dec, 2023 | 2575.0 | 2602.0 | 2461.15 | 2469.65 | 470.1 Thousand |
| 19 Dec, 2023 | 2550.0 | 2587.8 | 2516.2 | 2533.0 | 362.37 Thousand |
| 18 Dec, 2023 | 2517.1 | 2582.0 | 2494.05 | 2521.95 | 199.7 Thousand |
| 15 Dec, 2023 | 2570.9 | 2570.9 | 2523.5 | 2528.0 | 112.61 Thousand |
| 14 Dec, 2023 | 2555.0 | 2564.95 | 2525.05 | 2539.65 | 198.49 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL