Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2290.0 | 2318.8 | 2270.25 | 2304.3 | 146.52 Thousand |
| 09 Apr, 2024 | 2290.8 | 2322.0 | 2280.45 | 2288.6 | 221.92 Thousand |
| 08 Apr, 2024 | 2284.9 | 2309.45 | 2262.55 | 2290.8 | 137.53 Thousand |
| 05 Apr, 2024 | 2252.45 | 2292.2 | 2252.45 | 2284.3 | 166.82 Thousand |
| 04 Apr, 2024 | 2309.95 | 2312.95 | 2262.0 | 2276.7 | 100.4 Thousand |
| 03 Apr, 2024 | 2289.9 | 2298.0 | 2257.05 | 2291.6 | 111.86 Thousand |
| 02 Apr, 2024 | 2303.0 | 2303.0 | 2260.6 | 2278.15 | 255.09 Thousand |
| 01 Apr, 2024 | 2262.9 | 2310.0 | 2262.9 | 2288.2 | 565.94 Thousand |
| 28 Mar, 2024 | 2261.05 | 2308.0 | 2253.25 | 2262.85 | 522.52 Thousand |
| 27 Mar, 2024 | 2269.9 | 2285.45 | 2245.9 | 2274.75 | 382.2 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL