Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3323.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2669.0 2716.5 2669.0 2697.8 286.38 Thousand
29 Nov, 2023 2652.8 2685.75 2642.55 2669.0 189.85 Thousand
28 Nov, 2023 2680.0 2704.75 2641.6 2647.55 222.35 Thousand
24 Nov, 2023 2610.0 2726.95 2610.0 2687.5 508.52 Thousand
23 Nov, 2023 2690.0 2714.5 2601.7 2609.8 204.15 Thousand
22 Nov, 2023 2714.05 2739.85 2672.1 2695.65 125.31 Thousand
21 Nov, 2023 2719.8 2744.45 2697.85 2714.05 155.1 Thousand
20 Nov, 2023 2719.45 2767.1 2588.25 2697.2 369.14 Thousand
17 Nov, 2023 2689.9 2720.0 2689.9 2698.75 135.11 Thousand
16 Nov, 2023 2634.6 2711.0 2630.4 2680.65 296.85 Thousand