Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 2793.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 2752.05 2764.75 2688.0 2691.2 173.76 Thousand
01 Dec, 2023 2709.95 2764.0 2698.15 2743.05 275.59 Thousand
30 Nov, 2023 2669.0 2716.5 2669.0 2697.8 286.38 Thousand
29 Nov, 2023 2652.8 2685.75 2642.55 2669.0 189.85 Thousand
28 Nov, 2023 2680.0 2704.75 2641.6 2647.55 222.35 Thousand
27 Nov, 2023 2680.0 2704.75 2641.6 2647.55 222.35 Thousand
24 Nov, 2023 2610.0 2726.95 2610.0 2687.5 508.52 Thousand
23 Nov, 2023 2690.0 2714.5 2601.7 2609.8 204.15 Thousand
22 Nov, 2023 2714.05 2739.85 2672.1 2695.65 125.31 Thousand
21 Nov, 2023 2719.8 2744.45 2697.85 2714.05 155.1 Thousand