Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 2793.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2570.9 2570.9 2523.5 2528.0 112.61 Thousand
14 Dec, 2023 2555.0 2564.95 2525.05 2539.65 198.49 Thousand
13 Dec, 2023 2525.0 2550.9 2493.7 2545.6 292.13 Thousand
12 Dec, 2023 2573.45 2579.8 2513.05 2521.0 207 Thousand
11 Dec, 2023 2602.2 2628.9 2540.5 2561.75 448.35 Thousand
10 Dec, 2023 2602.2 2628.9 2540.5 2561.75 448.35 Thousand
08 Dec, 2023 2695.0 2709.55 2607.05 2638.55 192.25 Thousand
07 Dec, 2023 2693.95 2700.0 2673.6 2690.45 96.88 Thousand
06 Dec, 2023 2714.8 2720.3 2659.0 2683.6 122.19 Thousand
05 Dec, 2023 2705.0 2727.75 2681.05 2698.3 123.63 Thousand