Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2450.0 | 2478.7 | 2437.2 | 2448.0 | 87.35 Thousand |
| 22 Feb, 2024 | 2428.85 | 2461.45 | 2413.0 | 2444.3 | 123.8 Thousand |
| 21 Feb, 2024 | 2452.0 | 2479.95 | 2417.5 | 2428.85 | 128.55 Thousand |
| 20 Feb, 2024 | 2505.0 | 2524.15 | 2444.0 | 2472.3 | 178.41 Thousand |
| 19 Feb, 2024 | 2494.0 | 2528.0 | 2475.05 | 2500.8 | 275.44 Thousand |
| 16 Feb, 2024 | 2437.0 | 2528.0 | 2437.0 | 2471.6 | 386.07 Thousand |
| 15 Feb, 2024 | 2460.05 | 2475.9 | 2425.0 | 2434.15 | 108.38 Thousand |
| 14 Feb, 2024 | 2445.2 | 2495.0 | 2420.1 | 2454.75 | 86.09 Thousand |
| 13 Feb, 2024 | 2445.05 | 2484.7 | 2432.3 | 2477.05 | 77.02 Thousand |
| 12 Feb, 2024 | 2478.0 | 2505.0 | 2448.25 | 2458.75 | 119.05 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL