Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.9
(0.23%)
INR 3308.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2634.6 | 2711.0 | 2630.4 | 2680.65 | 296.85 Thousand |
| 15 Nov, 2023 | 2647.75 | 2647.95 | 2605.4 | 2632.65 | 101.66 Thousand |
| 13 Nov, 2023 | 2688.0 | 2688.0 | 2618.0 | 2623.1 | 136.81 Thousand |
| 10 Nov, 2023 | 2724.95 | 2729.25 | 2667.1 | 2676.9 | 262.99 Thousand |
| 09 Nov, 2023 | 2687.95 | 2744.0 | 2679.8 | 2732.55 | 344.27 Thousand |
| 08 Nov, 2023 | 2660.0 | 2722.85 | 2659.9 | 2674.45 | 340.7 Thousand |
| 07 Nov, 2023 | 2651.0 | 2686.75 | 2646.0 | 2662.45 | 467.35 Thousand |
| 06 Nov, 2023 | 2600.0 | 2651.0 | 2579.25 | 2646.8 | 371.16 Thousand |
| 03 Nov, 2023 | 2471.9 | 2638.85 | 2439.0 | 2594.65 | 1.53 Million |
| 02 Nov, 2023 | 2394.8 | 2479.95 | 2382.55 | 2463.15 | 587.38 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL