Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2439.95 | 2462.05 | 2405.9 | 2451.9 | 118.34 Thousand |
| 08 Feb, 2024 | 2503.05 | 2507.9 | 2407.55 | 2418.0 | 164.61 Thousand |
| 07 Feb, 2024 | 2515.0 | 2515.95 | 2464.35 | 2501.4 | 97.54 Thousand |
| 06 Feb, 2024 | 2408.0 | 2518.0 | 2403.8 | 2513.1 | 324.21 Thousand |
| 05 Feb, 2024 | 2453.25 | 2492.85 | 2410.8 | 2421.25 | 599.52 Thousand |
| 02 Feb, 2024 | 2513.05 | 2520.0 | 2436.05 | 2453.25 | 346.53 Thousand |
| 01 Feb, 2024 | 2506.5 | 2566.55 | 2470.1 | 2499.6 | 492.66 Thousand |
| 31 Jan, 2024 | 2498.0 | 2526.0 | 2475.0 | 2517.4 | 305.51 Thousand |
| 30 Jan, 2024 | 2429.25 | 2512.95 | 2429.25 | 2476.25 | 245.71 Thousand |
| 29 Jan, 2024 | 2399.95 | 2458.95 | 2363.3 | 2429.25 | 169.43 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL