Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.9
(0.23%)
INR 3308.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2419.2 | 2438.95 | 2359.9 | 2380.7 | 486.6 Thousand |
| 31 Oct, 2023 | 2370.0 | 2429.15 | 2370.0 | 2419.2 | 187.45 Thousand |
| 30 Oct, 2023 | 2362.9 | 2379.8 | 2330.25 | 2363.45 | 181.73 Thousand |
| 27 Oct, 2023 | 2354.95 | 2394.5 | 2341.55 | 2362.9 | 85.04 Thousand |
| 26 Oct, 2023 | 2360.1 | 2374.9 | 2312.3 | 2349.25 | 158.6 Thousand |
| 25 Oct, 2023 | 2436.0 | 2453.85 | 2353.55 | 2379.1 | 177.91 Thousand |
| 23 Oct, 2023 | 2500.0 | 2522.1 | 2436.15 | 2442.4 | 94.13 Thousand |
| 20 Oct, 2023 | 2500.0 | 2559.7 | 2478.6 | 2511.7 | 174.81 Thousand |
| 19 Oct, 2023 | 2415.1 | 2519.95 | 2390.0 | 2507.65 | 302.48 Thousand |
| 18 Oct, 2023 | 2540.0 | 2566.1 | 2497.0 | 2504.4 | 129.38 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL