Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2444.0 | 2463.95 | 2392.5 | 2400.5 | 255.27 Thousand |
| 24 Jan, 2024 | 2371.05 | 2433.55 | 2353.65 | 2424.6 | 239.52 Thousand |
| 23 Jan, 2024 | 2408.2 | 2418.0 | 2352.8 | 2371.0 | 111.06 Thousand |
| 19 Jan, 2024 | 2469.95 | 2469.95 | 2438.0 | 2447.95 | 100.58 Thousand |
| 18 Jan, 2024 | 2437.5 | 2460.1 | 2381.65 | 2455.8 | 129.6 Thousand |
| 17 Jan, 2024 | 2424.35 | 2441.8 | 2403.0 | 2437.5 | 229.25 Thousand |
| 16 Jan, 2024 | 2484.75 | 2498.7 | 2421.0 | 2424.35 | 139.84 Thousand |
| 15 Jan, 2024 | 2475.0 | 2516.0 | 2450.0 | 2484.7 | 140.23 Thousand |
| 12 Jan, 2024 | 2513.95 | 2521.9 | 2436.0 | 2453.45 | 181.76 Thousand |
| 11 Jan, 2024 | 2523.0 | 2529.4 | 2488.75 | 2503.75 | 85.53 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL