Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 2793.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2354.95 2394.5 2341.55 2362.9 85.04 Thousand
26 Oct, 2023 2360.1 2374.9 2312.3 2349.25 158.6 Thousand
25 Oct, 2023 2436.0 2453.85 2353.55 2379.1 177.91 Thousand
24 Oct, 2023 2436.0 2453.85 2353.55 2379.1 177.91 Thousand
23 Oct, 2023 2500.0 2522.1 2436.15 2442.4 94.13 Thousand
22 Oct, 2023 2500.0 2522.1 2436.15 2442.4 94.13 Thousand
20 Oct, 2023 2500.0 2559.7 2478.6 2511.7 174.81 Thousand
19 Oct, 2023 2415.1 2519.95 2390.0 2507.65 302.48 Thousand
18 Oct, 2023 2540.0 2566.1 2497.0 2504.4 302.48 Thousand
17 Oct, 2023 2556.0 2568.75 2538.75 2546.9 188.4 Thousand