Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2516.55 | 2536.9 | 2415.3 | 2433.2 | 301.81 Thousand |
| 03 Oct, 2023 | 2542.8 | 2549.8 | 2480.1 | 2517.4 | 409.59 Thousand |
| 02 Oct, 2023 | 2542.8 | 2549.8 | 2480.1 | 2517.4 | 409.59 Thousand |
| 29 Sep, 2023 | 2421.9 | 2543.5 | 2404.1 | 2524.35 | 496.42 Thousand |
| 28 Sep, 2023 | 2454.95 | 2475.0 | 2395.0 | 2408.6 | 496.42 Thousand |
| 27 Sep, 2023 | 2415.05 | 2470.95 | 2403.0 | 2447.5 | 293.68 Thousand |
| 26 Sep, 2023 | 2376.1 | 2425.05 | 2370.15 | 2420.55 | 293.68 Thousand |
| 25 Sep, 2023 | 2339.6 | 2406.0 | 2311.65 | 2385.95 | 231.02 Thousand |
| 24 Sep, 2023 | 2339.6 | 2406.0 | 2311.65 | 2385.95 | 223.36 Thousand |
| 22 Sep, 2023 | 2391.9 | 2405.0 | 2317.0 | 2339.6 | 177.89 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU