Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2680.0 2704.75 2641.6 2647.55 222.35 Thousand
24 Nov, 2023 2610.0 2726.95 2610.0 2687.5 508.52 Thousand
23 Nov, 2023 2690.0 2714.5 2601.7 2609.8 204.15 Thousand
22 Nov, 2023 2714.05 2739.85 2672.1 2695.65 125.31 Thousand
21 Nov, 2023 2719.8 2744.45 2697.85 2714.05 155.1 Thousand
20 Nov, 2023 2719.45 2767.1 2588.25 2697.2 369.14 Thousand
17 Nov, 2023 2689.9 2720.0 2689.9 2698.75 135.11 Thousand
16 Nov, 2023 2634.6 2711.0 2630.4 2680.65 296.85 Thousand
15 Nov, 2023 2647.75 2647.95 2605.4 2632.65 101.66 Thousand
13 Nov, 2023 2688.0 2688.0 2618.0 2623.1 136.81 Thousand