Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2724.95 | 2729.25 | 2667.1 | 2676.9 | 262.99 Thousand |
| 09 Nov, 2023 | 2687.95 | 2744.0 | 2679.8 | 2732.55 | 344.27 Thousand |
| 08 Nov, 2023 | 2660.0 | 2722.85 | 2659.9 | 2674.45 | 340.7 Thousand |
| 07 Nov, 2023 | 2651.0 | 2686.75 | 2646.0 | 2662.45 | 467.35 Thousand |
| 06 Nov, 2023 | 2600.0 | 2651.0 | 2579.25 | 2646.8 | 371.16 Thousand |
| 03 Nov, 2023 | 2471.9 | 2638.85 | 2439.0 | 2594.65 | 1.53 Million |
| 02 Nov, 2023 | 2394.8 | 2479.95 | 2382.55 | 2463.15 | 587.38 Thousand |
| 01 Nov, 2023 | 2419.2 | 2438.95 | 2359.9 | 2380.7 | 486.6 Thousand |
| 31 Oct, 2023 | 2370.0 | 2429.15 | 2370.0 | 2419.2 | 187.45 Thousand |
| 30 Oct, 2023 | 2362.9 | 2379.8 | 2330.25 | 2363.45 | 181.73 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL