Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2573.45 | 2579.8 | 2513.05 | 2521.0 | 207 Thousand |
| 11 Dec, 2023 | 2602.2 | 2628.9 | 2540.5 | 2561.75 | 448.35 Thousand |
| 08 Dec, 2023 | 2695.0 | 2709.55 | 2607.05 | 2638.55 | 192.25 Thousand |
| 07 Dec, 2023 | 2693.95 | 2700.0 | 2673.6 | 2690.45 | 96.88 Thousand |
| 06 Dec, 2023 | 2714.8 | 2720.3 | 2659.0 | 2683.6 | 122.19 Thousand |
| 05 Dec, 2023 | 2705.0 | 2727.75 | 2681.05 | 2698.3 | 123.63 Thousand |
| 04 Dec, 2023 | 2752.05 | 2764.75 | 2688.0 | 2691.2 | 173.76 Thousand |
| 01 Dec, 2023 | 2709.95 | 2764.0 | 2698.15 | 2743.05 | 275.59 Thousand |
| 30 Nov, 2023 | 2669.0 | 2716.5 | 2669.0 | 2697.8 | 286.38 Thousand |
| 29 Nov, 2023 | 2652.8 | 2685.75 | 2642.55 | 2669.0 | 189.85 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL