Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2545.0 | 2575.0 | 2530.05 | 2554.3 | 188.4 Thousand |
| 15 Oct, 2023 | 2545.0 | 2575.0 | 2530.05 | 2554.3 | 108.49 Thousand |
| 13 Oct, 2023 | 2536.0 | 2590.0 | 2531.55 | 2547.4 | 230.15 Thousand |
| 12 Oct, 2023 | 2495.15 | 2571.55 | 2495.15 | 2547.55 | 374.58 Thousand |
| 11 Oct, 2023 | 2504.8 | 2504.8 | 2477.5 | 2495.15 | 374.58 Thousand |
| 10 Oct, 2023 | 2480.0 | 2495.0 | 2451.05 | 2481.75 | 121.52 Thousand |
| 09 Oct, 2023 | 2445.5 | 2519.0 | 2441.9 | 2479.15 | 219.8 Thousand |
| 08 Oct, 2023 | 2445.5 | 2519.0 | 2441.9 | 2479.15 | 219.8 Thousand |
| 06 Oct, 2023 | 2448.8 | 2483.0 | 2435.0 | 2479.65 | 135.24 Thousand |
| 05 Oct, 2023 | 2449.0 | 2473.25 | 2430.8 | 2440.0 | 152.53 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU