Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2489.9 | 2564.9 | 2477.35 | 2502.0 | 117.09 Thousand |
| 09 Jan, 2024 | 2530.0 | 2570.75 | 2474.3 | 2486.7 | 226.66 Thousand |
| 08 Jan, 2024 | 2597.65 | 2609.15 | 2501.0 | 2505.95 | 218.06 Thousand |
| 05 Jan, 2024 | 2639.3 | 2659.2 | 2577.0 | 2597.6 | 135.15 Thousand |
| 04 Jan, 2024 | 2638.8 | 2662.0 | 2614.1 | 2638.75 | 118.77 Thousand |
| 03 Jan, 2024 | 2658.0 | 2658.0 | 2621.15 | 2638.05 | 185.72 Thousand |
| 02 Jan, 2024 | 2575.95 | 2655.0 | 2570.05 | 2644.8 | 284.23 Thousand |
| 01 Jan, 2024 | 2579.95 | 2594.95 | 2561.35 | 2575.35 | 97.1 Thousand |
| 29 Dec, 2023 | 2563.9 | 2584.9 | 2543.0 | 2577.7 | 120.88 Thousand |
| 28 Dec, 2023 | 2575.0 | 2588.2 | 2542.0 | 2563.9 | 205.9 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL