Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2354.95 | 2394.5 | 2341.55 | 2362.9 | 85.04 Thousand |
| 26 Oct, 2023 | 2360.1 | 2374.9 | 2312.3 | 2349.25 | 158.6 Thousand |
| 25 Oct, 2023 | 2436.0 | 2453.85 | 2353.55 | 2379.1 | 177.91 Thousand |
| 23 Oct, 2023 | 2500.0 | 2522.1 | 2436.15 | 2442.4 | 94.13 Thousand |
| 20 Oct, 2023 | 2500.0 | 2559.7 | 2478.6 | 2511.7 | 174.81 Thousand |
| 19 Oct, 2023 | 2415.1 | 2519.95 | 2390.0 | 2507.65 | 302.48 Thousand |
| 18 Oct, 2023 | 2540.0 | 2566.1 | 2497.0 | 2504.4 | 129.38 Thousand |
| 17 Oct, 2023 | 2556.0 | 2568.75 | 2538.75 | 2546.9 | 188.4 Thousand |
| 16 Oct, 2023 | 2545.0 | 2575.0 | 2530.05 | 2554.3 | 108.49 Thousand |
| 13 Oct, 2023 | 2536.0 | 2590.0 | 2531.55 | 2547.4 | 230.15 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL