Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2415.05 | 2470.95 | 2403.0 | 2447.5 | 293.68 Thousand |
| 26 Sep, 2023 | 2376.1 | 2425.05 | 2370.15 | 2420.55 | 231.02 Thousand |
| 25 Sep, 2023 | 2339.6 | 2406.0 | 2311.65 | 2385.95 | 223.36 Thousand |
| 22 Sep, 2023 | 2391.9 | 2405.0 | 2317.0 | 2339.6 | 177.89 Thousand |
| 21 Sep, 2023 | 2428.0 | 2442.2 | 2362.1 | 2390.95 | 441.86 Thousand |
| 20 Sep, 2023 | 2330.0 | 2429.8 | 2329.0 | 2415.4 | 511.41 Thousand |
| 18 Sep, 2023 | 2364.0 | 2410.0 | 2329.75 | 2361.6 | 609.89 Thousand |
| 15 Sep, 2023 | 2331.0 | 2370.0 | 2320.0 | 2335.8 | 408.8 Thousand |
| 14 Sep, 2023 | 2257.95 | 2330.0 | 2245.15 | 2311.3 | 642.77 Thousand |
| 13 Sep, 2023 | 2210.0 | 2252.6 | 2188.0 | 2240.5 | 123.72 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL