Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 2186.75 2199.95 2166.8 2171.45 68.8 Thousand
28 Aug, 2023 2205.15 2228.0 2178.5 2186.75 104.93 Thousand
25 Aug, 2023 2205.0 2218.05 2191.2 2204.55 116.85 Thousand
24 Aug, 2023 2244.95 2253.2 2202.0 2208.65 121.7 Thousand
23 Aug, 2023 2249.15 2265.0 2231.7 2235.55 51.29 Thousand
22 Aug, 2023 2266.0 2281.45 2245.9 2251.0 86.61 Thousand
21 Aug, 2023 2238.95 2274.3 2221.75 2271.05 92.91 Thousand
18 Aug, 2023 2257.85 2265.85 2228.95 2241.95 88.5 Thousand
17 Aug, 2023 2289.95 2305.55 2254.05 2258.35 93.37 Thousand
16 Aug, 2023 2251.0 2294.5 2236.85 2282.15 182.13 Thousand