Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 2221.05 | 2240.0 | 2180.5 | 2205.85 | 113.21 Thousand |
| 11 Sep, 2023 | 2217.95 | 2249.0 | 2202.0 | 2221.05 | 124.28 Thousand |
| 08 Sep, 2023 | 2259.95 | 2269.8 | 2211.1 | 2217.4 | 165.22 Thousand |
| 07 Sep, 2023 | 2240.0 | 2249.05 | 2224.5 | 2240.5 | 72.61 Thousand |
| 06 Sep, 2023 | 2210.0 | 2254.2 | 2208.0 | 2239.35 | 202.48 Thousand |
| 05 Sep, 2023 | 2183.8 | 2212.9 | 2171.0 | 2205.8 | 117.11 Thousand |
| 04 Sep, 2023 | 2223.3 | 2223.3 | 2165.1 | 2170.55 | 121.85 Thousand |
| 01 Sep, 2023 | 2181.4 | 2210.0 | 2157.25 | 2201.25 | 111.45 Thousand |
| 31 Aug, 2023 | 2220.0 | 2234.95 | 2165.1 | 2175.9 | 148.28 Thousand |
| 30 Aug, 2023 | 2180.7 | 2214.0 | 2169.4 | 2209.4 | 151.54 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL