Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 2268.1 | 2298.65 | 2255.35 | 2266.05 | 113.25 Thousand |
| 11 Aug, 2023 | 2350.0 | 2362.75 | 2293.1 | 2298.0 | 210.47 Thousand |
| 10 Aug, 2023 | 2386.0 | 2391.5 | 2349.8 | 2360.5 | 82.33 Thousand |
| 09 Aug, 2023 | 2379.4 | 2393.2 | 2355.0 | 2383.25 | 115.8 Thousand |
| 08 Aug, 2023 | 2374.25 | 2384.95 | 2347.55 | 2369.6 | 117.78 Thousand |
| 07 Aug, 2023 | 2344.95 | 2386.0 | 2344.1 | 2374.25 | 149.66 Thousand |
| 04 Aug, 2023 | 2329.9 | 2362.0 | 2311.15 | 2349.95 | 122.26 Thousand |
| 03 Aug, 2023 | 2295.0 | 2329.35 | 2283.05 | 2325.35 | 206.27 Thousand |
| 02 Aug, 2023 | 2347.5 | 2357.1 | 2281.05 | 2299.55 | 133.28 Thousand |
| 01 Aug, 2023 | 2327.95 | 2368.0 | 2327.4 | 2348.7 | 221.65 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL