Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 2350.25 | 2359.5 | 2320.8 | 2338.7 | 171.53 Thousand |
| 14 Jul, 2023 | 2359.9 | 2387.65 | 2350.0 | 2356.55 | 104.24 Thousand |
| 13 Jul, 2023 | 2387.0 | 2398.85 | 2347.85 | 2355.15 | 81.14 Thousand |
| 12 Jul, 2023 | 2434.95 | 2454.1 | 2365.55 | 2381.05 | 193.81 Thousand |
| 11 Jul, 2023 | 2398.0 | 2444.3 | 2387.5 | 2435.95 | 302.18 Thousand |
| 10 Jul, 2023 | 2367.4 | 2407.0 | 2360.0 | 2392.5 | 376.62 Thousand |
| 07 Jul, 2023 | 2339.9 | 2379.95 | 2318.35 | 2359.6 | 446.71 Thousand |
| 06 Jul, 2023 | 2300.0 | 2355.5 | 2293.25 | 2339.3 | 381.28 Thousand |
| 05 Jul, 2023 | 2241.15 | 2300.0 | 2235.05 | 2289.45 | 256.08 Thousand |
| 04 Jul, 2023 | 2267.0 | 2272.4 | 2230.0 | 2241.15 | 161.59 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL