Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 2268.9 | 2305.5 | 2245.0 | 2253.15 | 314.96 Thousand |
| 30 Jun, 2023 | 2209.9 | 2290.0 | 2206.1 | 2259.4 | 415.81 Thousand |
| 28 Jun, 2023 | 2220.95 | 2248.9 | 2195.15 | 2205.95 | 306.41 Thousand |
| 27 Jun, 2023 | 2182.8 | 2229.45 | 2165.0 | 2220.05 | 457.88 Thousand |
| 26 Jun, 2023 | 2109.85 | 2184.95 | 2075.55 | 2166.6 | 382.5 Thousand |
| 23 Jun, 2023 | 2170.0 | 2181.7 | 2099.0 | 2109.85 | 314.41 Thousand |
| 22 Jun, 2023 | 2229.95 | 2253.15 | 2175.0 | 2180.45 | 313.14 Thousand |
| 21 Jun, 2023 | 2223.25 | 2245.5 | 2192.0 | 2231.85 | 367.71 Thousand |
| 20 Jun, 2023 | 2134.0 | 2230.0 | 2128.05 | 2223.25 | 1.64 Million |
| 19 Jun, 2023 | 2050.0 | 2142.4 | 2040.4 | 2121.15 | 1.26 Million |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL