Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 2028.45 | 2033.45 | 1999.25 | 2015.2 | 168.23 Thousand |
| 01 Jun, 2023 | 2048.0 | 2056.0 | 1999.9 | 2005.35 | 194.87 Thousand |
| 31 May, 2023 | 2026.5 | 2058.0 | 2014.55 | 2032.95 | 147.74 Thousand |
| 30 May, 2023 | 2045.05 | 2057.0 | 2028.05 | 2032.9 | 75.47 Thousand |
| 29 May, 2023 | 2025.95 | 2049.0 | 2017.0 | 2045.7 | 86.96 Thousand |
| 26 May, 2023 | 2025.0 | 2073.55 | 2020.0 | 2025.95 | 136.96 Thousand |
| 25 May, 2023 | 2035.0 | 2057.0 | 2018.8 | 2025.55 | 108.18 Thousand |
| 24 May, 2023 | 2025.7 | 2055.7 | 1986.0 | 2046.2 | 230.03 Thousand |
| 23 May, 2023 | 2016.8 | 2043.2 | 1982.0 | 2025.7 | 210.72 Thousand |
| 22 May, 2023 | 1943.95 | 2024.95 | 1931.0 | 2018.2 | 207.19 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL