Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1966.0 | 1966.0 | 1940.0 | 1945.5 | 68.92 Thousand |
| 04 May, 2023 | 1935.6 | 1967.15 | 1933.45 | 1962.6 | 81.36 Thousand |
| 03 May, 2023 | 1953.0 | 1963.95 | 1929.05 | 1934.1 | 104.71 Thousand |
| 02 May, 2023 | 1954.05 | 1972.0 | 1945.35 | 1956.3 | 163.43 Thousand |
| 28 Apr, 2023 | 1922.9 | 1961.5 | 1915.0 | 1954.5 | 136.51 Thousand |
| 27 Apr, 2023 | 1925.0 | 1939.0 | 1910.55 | 1931.4 | 164.73 Thousand |
| 26 Apr, 2023 | 1917.0 | 1937.0 | 1911.1 | 1930.2 | 215.15 Thousand |
| 25 Apr, 2023 | 1897.0 | 1942.0 | 1892.9 | 1931.45 | 175.31 Thousand |
| 24 Apr, 2023 | 1920.0 | 1925.0 | 1881.55 | 1916.3 | 159.81 Thousand |
| 21 Apr, 2023 | 1900.75 | 1920.0 | 1893.4 | 1909.15 | 203.92 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL