Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1829.8 | 1844.0 | 1821.05 | 1841.7 | 76.73 Thousand |
| 31 Mar, 2023 | 1801.0 | 1835.0 | 1791.05 | 1828.1 | 193.56 Thousand |
| 29 Mar, 2023 | 1810.3 | 1818.55 | 1794.75 | 1800.05 | 138.54 Thousand |
| 28 Mar, 2023 | 1838.2 | 1838.2 | 1797.3 | 1810.3 | 121.3 Thousand |
| 27 Mar, 2023 | 1826.65 | 1873.95 | 1820.0 | 1827.6 | 353.76 Thousand |
| 24 Mar, 2023 | 1833.0 | 1835.0 | 1804.25 | 1817.1 | 112.4 Thousand |
| 23 Mar, 2023 | 1825.0 | 1850.0 | 1810.35 | 1829.3 | 209.49 Thousand |
| 22 Mar, 2023 | 1785.0 | 1848.95 | 1775.1 | 1829.7 | 305.63 Thousand |
| 21 Mar, 2023 | 1798.65 | 1810.25 | 1773.1 | 1779.85 | 156.08 Thousand |
| 20 Mar, 2023 | 1828.3 | 1837.95 | 1762.05 | 1789.7 | 275.3 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL