Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 1903.95 | 1910.0 | 1880.1 | 1903.0 | 138.1 Thousand |
| 19 Apr, 2023 | 1908.6 | 1909.85 | 1872.55 | 1903.9 | 362.21 Thousand |
| 18 Apr, 2023 | 1886.1 | 1921.95 | 1876.0 | 1898.6 | 231.24 Thousand |
| 17 Apr, 2023 | 1909.0 | 1911.0 | 1883.25 | 1890.6 | 120.94 Thousand |
| 13 Apr, 2023 | 1919.8 | 1926.8 | 1885.0 | 1908.25 | 134.73 Thousand |
| 12 Apr, 2023 | 1872.85 | 1936.75 | 1865.0 | 1916.7 | 457.94 Thousand |
| 11 Apr, 2023 | 1868.0 | 1871.95 | 1848.05 | 1861.35 | 135.2 Thousand |
| 10 Apr, 2023 | 1859.0 | 1870.65 | 1841.0 | 1851.15 | 124.06 Thousand |
| 06 Apr, 2023 | 1859.9 | 1865.9 | 1830.0 | 1836.1 | 104.98 Thousand |
| 05 Apr, 2023 | 1841.7 | 1856.0 | 1825.0 | 1853.55 | 86.27 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL