Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1986.6 | 1986.6 | 1934.0 | 1940.15 | 135.81 Thousand |
| 18 May, 2023 | 2018.05 | 2025.0 | 1970.35 | 1976.15 | 110.55 Thousand |
| 17 May, 2023 | 2039.95 | 2043.0 | 1985.0 | 2013.6 | 141.9 Thousand |
| 16 May, 2023 | 2013.0 | 2053.75 | 2010.0 | 2033.35 | 320.49 Thousand |
| 15 May, 2023 | 2021.0 | 2078.0 | 2001.0 | 2008.9 | 472.59 Thousand |
| 12 May, 2023 | 1910.0 | 2059.0 | 1892.2 | 2040.9 | 772.74 Thousand |
| 11 May, 2023 | 1950.0 | 1969.95 | 1888.1 | 1906.35 | 432.04 Thousand |
| 10 May, 2023 | 1926.0 | 1955.0 | 1926.0 | 1949.85 | 104.67 Thousand |
| 09 May, 2023 | 1930.0 | 1956.15 | 1922.55 | 1929.25 | 83.29 Thousand |
| 08 May, 2023 | 1945.95 | 1947.95 | 1910.8 | 1930.0 | 214.35 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL