Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1994.0 | 2035.0 | 1992.5 | 2026.45 | 528.27 Thousand |
| 15 Jun, 2023 | 1995.0 | 2020.85 | 1990.0 | 1994.4 | 366.36 Thousand |
| 14 Jun, 2023 | 2007.5 | 2008.75 | 1973.0 | 1997.3 | 411.04 Thousand |
| 13 Jun, 2023 | 1962.0 | 2009.85 | 1962.0 | 1987.65 | 161.52 Thousand |
| 12 Jun, 2023 | 1958.0 | 1968.3 | 1916.05 | 1959.6 | 240.04 Thousand |
| 09 Jun, 2023 | 2010.0 | 2016.0 | 1950.0 | 1955.65 | 207.86 Thousand |
| 08 Jun, 2023 | 2034.9 | 2045.0 | 2000.1 | 2007.5 | 157.88 Thousand |
| 07 Jun, 2023 | 2033.7 | 2041.0 | 2019.0 | 2028.7 | 120.06 Thousand |
| 06 Jun, 2023 | 2018.55 | 2034.95 | 2011.05 | 2018.9 | 139.87 Thousand |
| 05 Jun, 2023 | 2020.0 | 2039.45 | 2001.65 | 2018.55 | 124.07 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL