Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1868.9 | 1873.7 | 1820.0 | 1828.3 | 190.39 Thousand |
| 16 Mar, 2023 | 1861.95 | 1870.0 | 1836.1 | 1867.0 | 171.77 Thousand |
| 15 Mar, 2023 | 1844.0 | 1872.0 | 1835.5 | 1852.85 | 217.57 Thousand |
| 14 Mar, 2023 | 1833.35 | 1854.9 | 1780.0 | 1833.45 | 443.46 Thousand |
| 13 Mar, 2023 | 1825.05 | 1856.6 | 1810.35 | 1833.35 | 332.7 Thousand |
| 10 Mar, 2023 | 1881.0 | 1881.0 | 1817.1 | 1830.55 | 225.18 Thousand |
| 09 Mar, 2023 | 1911.0 | 1924.9 | 1877.0 | 1881.15 | 237.3 Thousand |
| 08 Mar, 2023 | 1959.85 | 1966.05 | 1901.0 | 1910.05 | 234.4 Thousand |
| 06 Mar, 2023 | 1960.95 | 1981.75 | 1955.0 | 1958.95 | 114.1 Thousand |
| 03 Mar, 2023 | 1981.0 | 1990.75 | 1952.05 | 1958.75 | 116.92 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL