Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1964.05 | 2013.7 | 1957.1 | 1991.25 | 266.89 Thousand |
| 15 Feb, 2023 | 1979.35 | 1990.0 | 1957.05 | 1964.45 | 79.62 Thousand |
| 14 Feb, 2023 | 1962.95 | 1992.45 | 1938.05 | 1972.5 | 146.65 Thousand |
| 13 Feb, 2023 | 1955.0 | 1979.0 | 1945.1 | 1953.2 | 84.16 Thousand |
| 10 Feb, 2023 | 1971.0 | 1985.0 | 1943.5 | 1966.4 | 68.88 Thousand |
| 09 Feb, 2023 | 1930.2 | 1975.0 | 1926.2 | 1968.1 | 123.16 Thousand |
| 08 Feb, 2023 | 1928.0 | 1966.0 | 1910.55 | 1949.7 | 198.94 Thousand |
| 07 Feb, 2023 | 1967.3 | 1970.65 | 1906.25 | 1914.9 | 208.3 Thousand |
| 06 Feb, 2023 | 1885.1 | 1999.75 | 1879.1 | 1967.3 | 359.36 Thousand |
| 03 Feb, 2023 | 2006.0 | 2017.7 | 1878.95 | 1885.1 | 421.22 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL